WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,785 Value ($000) $137 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 12,785 Value ($000) $135 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 12,785 Value ($000) $105 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 12,785 Value ($000) $95 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 10,435 Value ($000) $91 Avg Close $9.64 Range $8.02 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,785	$137	$10.46	$9.45 - $11.90
Q4 2024	12,785	$135	$9.29	$7.25 - $12.70
Q3 2024	12,785	$105	$7.81	$6.64 - $8.94
Q2 2024	12,785	$95	$8.01	$6.94 - $8.85
Q1 2024	10,435	$91	$9.64	$8.02 - $12.00