WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,967,843 Value ($000) $51,841 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 6,602,461 Value ($000) $57,639 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 10,017,847 Value ($000) $114,003 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 11,823,222 Value ($000) $128,400 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 12,204,429 Value ($000) $153,044 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 12,407,882 Value ($000) $187,359 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 11,908,000 Value ($000) $112,888 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 9,940,411 Value ($000) $114,315 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 8,887,222 Value ($000) $119,267 Avg Close $18.55 Range $12.77 - $27.50