WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,252 Value ($000) $728 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 37,252 Value ($000) $427 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 41,098 Value ($000) $441 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 41,098 Value ($000) $434 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 41,090 Value ($000) $339 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 15,000 Value ($000) $308 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 41,392 Value ($000) $361 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 41,876 Value ($000) $477 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 41,876 Value ($000) $455 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 30,944 Value ($000) $388 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 30,944 Value ($000) $467 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 62,563 Value ($000) $593 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 73,734 Value ($000) $848 Avg Close $13.59 Range $11.20 - $17.65