WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,352 Value ($000) $788 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 37,422 Value ($000) $731 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 32,625 Value ($000) $374 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 33,011 Value ($000) $354 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 33,125 Value ($000) $350 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 43,384 Value ($000) $358 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 45,210 Value ($000) $336 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 46,692 Value ($000) $408 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 46,680 Value ($000) $531 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 41,793 Value ($000) $454 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 38,479 Value ($000) $483 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 25,739 Value ($000) $389 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 20,950 Value ($000) $0 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 22,096 Value ($000) $254 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 22,219 Value ($000) $298 Avg Close $18.55 Range $12.77 - $27.50