WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,246 Value ($000) $324 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 11,037 Value ($000) $216 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 11,037 Value ($000) $126 Avg Close $9.33 Range $7.52 - $11.72
Q3 2024
Shares 10,088 Value ($000) $83 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 19,997 Value ($000) $149 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 21,807 Value ($000) $190 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 21,807 Value ($000) $248 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 17,557 Value ($000) $191 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 15,447 Value ($000) $194 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 15,447 Value ($000) $233 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 15,097 Value ($000) $143 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 15,228 Value ($000) $175 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 13,740 Value ($000) $184 Avg Close $18.55 Range $12.77 - $27.50