WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274,901 Value ($000) $36,743 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,281,797 Value ($000) $25,033 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 487,709 Value ($000) $5,589 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,071,908 Value ($000) $11,502 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,692,858 Value ($000) $17,894 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,280,211 Value ($000) $10,562 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,003,556 Value ($000) $7,466 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,171,462 Value ($000) $10,227 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 5,701,190 Value ($000) $64,880 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 6,419,291 Value ($000) $69,714 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 6,378,826 Value ($000) $79,990 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 9,389,251 Value ($000) $141,778 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 8,895,253 Value ($000) $84,327 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 3,513,886 Value ($000) $40,410 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,835,369 Value ($000) $24,631 Avg Close $18.55 Range $12.77 - $27.50