WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,266 Value ($000) $238 Avg Close $23.37 Range $17.08 - $30.00
Q2 2024
Shares 10,307 Value ($000) $77 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 13,222 Value ($000) $115 Avg Close $9.64 Range $8.02 - $12.00
Q3 2023
Shares 18,845 Value ($000) $205 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 26,819 Value ($000) $336 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 34,354 Value ($000) $519 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 52,852 Value ($000) $501 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 58,681 Value ($000) $675 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 70,019 Value ($000) $940 Avg Close $18.55 Range $12.77 - $27.50