WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,969 Value ($000) $7,002 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 282,509 Value ($000) $5,517 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 223,773 Value ($000) $2,564 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 268,675 Value ($000) $2,883 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 231,194 Value ($000) $2,444 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 308,420 Value ($000) $2,519 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 316,686 Value ($000) $2,311 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 349,311 Value ($000) $2,997 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 397,007 Value ($000) $4,489 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 373,794 Value ($000) $4,029 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 366,625 Value ($000) $4,575 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 341,185 Value ($000) $5,133 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 421,530 Value ($000) $3,926 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 372,551 Value ($000) $4,253 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 582,069 Value ($000) $7,758 Avg Close $18.55 Range $12.77 - $27.50