WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,054 Value ($000) $463 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 44,635 Value ($000) $872 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 49,123 Value ($000) $563 Avg Close $9.33 Range $7.52 - $11.72
Q4 2024
Shares 55,927 Value ($000) $591 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 65,151 Value ($000) $526 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 77,833 Value ($000) $579 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 98,406 Value ($000) $1,069 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 87,746 Value ($000) $999 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 98,406 Value ($000) $1,069 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 98,534 Value ($000) $1,236 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 98,382 Value ($000) $1,486 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 106,299 Value ($000) $1,008 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 112,678 Value ($000) $1,297 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 94,920 Value ($000) $1,275 Avg Close $18.55 Range $12.77 - $27.50