WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,826,564 Value ($000) $58,230 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 8,394,868 Value ($000) $73,287 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 8,504,716 Value ($000) $96,784 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 8,381,023 Value ($000) $91,018 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 8,264,953 Value ($000) $103,643 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 8,619,692 Value ($000) $130,157 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 8,863,029 Value ($000) $84,022 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 9,957,511 Value ($000) $114,511 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 3,895,027 Value ($000) $52,271 Avg Close $18.55 Range $12.77 - $27.50