WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,949 Value ($000) $431 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 34,105 Value ($000) $666 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 34,647 Value ($000) $397 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 38,025 Value ($000) $408 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 36,278 Value ($000) $383 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 32,830 Value ($000) $271 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 15,643 Value ($000) $116 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 17,010 Value ($000) $148 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 14,287 Value ($000) $163 Avg Close $10.79 Range $9.27 - $12.70