WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 480,426 Value ($000) $5,506 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 562,126 Value ($000) $6,032 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 693,526 Value ($000) $7,331 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,034,326 Value ($000) $8,533 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,694,040 Value ($000) $12,604 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,729,040 Value ($000) $15,095 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,284,023 Value ($000) $14,612 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 265,926 Value ($000) $2,888 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 316,826 Value ($000) $3,973 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 400,440 Value ($000) $6,047 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 64,926 Value ($000) $615 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 52,226 Value ($000) $601 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,253,515 Value ($000) $16,822 Avg Close $18.55 Range $12.77 - $27.50