WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,004 Value ($000) $6,830 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 50,161 Value ($000) $980 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 223,703 Value ($000) $2,564 Avg Close $9.33 Range $7.52 - $11.72

Q4 2024

Shares 130,427 Value ($000) $1,379 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,004	$6,830	$23.37	$17.08 - $30.00
Q3 2025	50,161	$980	$13.62	$10.76 - $20.24
Q2 2025	223,703	$2,564	$9.33	$7.52 - $11.72
Q4 2024	130,427	$1,379	$9.29	$7.25 - $12.70