WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,877 Value ($000) $20 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 722,804 Value ($000) $14 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 686,219 Value ($000) $8 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 639,073 Value ($000) $7 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 603,816 Value ($000) $6 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 569,009 Value ($000) $5 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 524,824 Value ($000) $4 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 508,395 Value ($000) $4 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 437,796 Value ($000) $5 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 423,008 Value ($000) $5 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 302,422 Value ($000) $4 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 298,527 Value ($000) $5 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 286,611 Value ($000) $3 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 239,435 Value ($000) $2,754 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 142,071 Value ($000) $1,907 Avg Close $18.55 Range $12.77 - $27.50