WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,931 Value ($000) $975 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 115,324 Value ($000) $1,322 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 117,795 Value ($000) $1,264 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 127,442 Value ($000) $1,347 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 139,810 Value ($000) $1,153 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 122,508 Value ($000) $911 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 128,350 Value ($000) $1,120 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 135,281 Value ($000) $1,539 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 138,512 Value ($000) $1,504 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 138,208 Value ($000) $1,733 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 137,199 Value ($000) $2,072 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 133,433 Value ($000) $1,265 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 113,498 Value ($000) $1,305 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 100,237 Value ($000) $1,345 Avg Close $18.55 Range $12.77 - $27.50