WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,103 Value ($000) $1,905 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 63,150 Value ($000) $1,233 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 64,912 Value ($000) $744 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 73,469 Value ($000) $788 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 84,525 Value ($000) $893 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 87,235 Value ($000) $720 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 98,182 Value ($000) $730 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 80,540 Value ($000) $703 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 79,580 Value ($000) $906 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 77,335 Value ($000) $840 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 84,166 Value ($000) $1,055 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 37,603 Value ($000) $568 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 21,943 Value ($000) $205 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 31,548 Value ($000) $363 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 36,123 Value ($000) $485 Avg Close $18.55 Range $12.77 - $27.50