WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,697,174 Value ($000) $365,933 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 13,107,132 Value ($000) $255,982 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 13,037,924 Value ($000) $149,415 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 13,068,375 Value ($000) $140,224 Avg Close $10.46 Range $9.45 - $11.90