WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,000 Value ($000) $279 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 48,000 Value ($000) $546 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 129,000 Value ($000) $1,401 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 99,000 Value ($000) $1,241 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 99,000 Value ($000) $1,495 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 133,000 Value ($000) $1,261 Avg Close $11.29 Range $8.82 - $13.83