WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,278 Value ($000) $97 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 10,335 Value ($000) $119 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 10,439 Value ($000) $140 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,278	$97	$11.29	$8.82 - $13.83
Q3 2022	10,335	$119	$13.59	$11.20 - $17.65
Q2 2022	10,439	$140	$18.55	$12.77 - $27.50