WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Hauser Brothers GmbH's Holding History (CIK: 0001508236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052,000 Value ($000) $87,959 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 2,877,000 Value ($000) $56,188 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 2,401,000 Value ($000) $27,515 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 2,210,000 Value ($000) $23,713 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 2,210,000 Value ($000) $23,360 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,225,000 Value ($000) $10,106 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 785,000 Value ($000) $5,840 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 99,000 Value ($000) $864 Avg Close $9.64 Range $8.02 - $12.00