WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 167,575 Value ($000) $3,273 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 39,943 Value ($000) $458 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 40,823 Value ($000) $438 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 36,134 Value ($000) $382 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 33,778 Value ($000) $276 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 95,207 Value ($000) $676 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 71,997 Value ($000) $629 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 67,180 Value ($000) $765 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 62,734 Value ($000) $681 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 56,863 Value ($000) $713 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 53,101 Value ($000) $802 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 44,084 Value ($000) $418 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 47,918 Value ($000) $551 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 47,752 Value ($000) $690 Avg Close $18.55 Range $12.77 - $27.50