WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,499 Value ($000) $331 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 13,814 Value ($000) $270 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 14,213 Value ($000) $163 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 14,523 Value ($000) $156 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 15,693 Value ($000) $166 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 19,796 Value ($000) $163 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 21,740 Value ($000) $162 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 26,252 Value ($000) $229 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 29,442 Value ($000) $335 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 21,184 Value ($000) $230 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 21,350 Value ($000) $268 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 23,473 Value ($000) $354 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 24,729 Value ($000) $234 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 46,716 Value ($000) $537 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 105,794 Value ($000) $1,420 Avg Close $18.55 Range $12.77 - $27.50