WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,116 Value ($000) $329 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 31,116 Value ($000) $257 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 31,116 Value ($000) $232 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 31,116 Value ($000) $272 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 31,116 Value ($000) $354 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 31,116 Value ($000) $338 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 27,393 Value ($000) $344 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 26,011 Value ($000) $393 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 33,753 Value ($000) $320 Avg Close $11.29 Range $8.82 - $13.83
Q2 2022
Shares 18,586 Value ($000) $249 Avg Close $18.55 Range $12.77 - $27.50