WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,326 Value ($000) $874 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 35,072 Value ($000) $685 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 53,524 Value ($000) $613 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 52,239 Value ($000) $561 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 47,613 Value ($000) $503 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 98,062 Value ($000) $809 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 74,365 Value ($000) $553 Avg Close $8.01 Range $6.94 - $8.85
Q4 2023
Shares 140,826 Value ($000) $1,603 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 118,715 Value ($000) $1,289 Avg Close $12.48 Range $10.43 - $14.76