WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,468 Value ($000) $153 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 13,876 Value ($000) $151 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 14,876 Value ($000) $187 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 14,876 Value ($000) $225 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 14,876 Value ($000) $141 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 15,002 Value ($000) $173 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 16,051 Value ($000) $215 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,468	$153	$10.79	$9.27 - $12.70
Q3 2023	13,876	$151	$12.48	$10.43 - $14.76
Q2 2023	14,876	$187	$12.98	$10.90 - $15.56
Q1 2023	14,876	$225	$14.23	$9.49 - $16.34
Q4 2022	14,876	$141	$11.29	$8.82 - $13.83
Q3 2022	15,002	$173	$13.59	$11.20 - $17.65
Q2 2022	16,051	$215	$18.55	$12.77 - $27.50