WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,139 Value ($000) $15,019 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 770,690 Value ($000) $15,052 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 358,539 Value ($000) $4,109 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 445,853 Value ($000) $4,784 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 385,693 Value ($000) $4,077 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 357,699 Value ($000) $2,951 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 313,570 Value ($000) $2,333 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 300,570 Value ($000) $2,624 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 336,345 Value ($000) $3,828 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 264,416 Value ($000) $2,872 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 289,105 Value ($000) $3,625 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 288,890 Value ($000) $4,362 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 281,122 Value ($000) $2,665 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 310,449 Value ($000) $3,570 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 291,585 Value ($000) $3,913 Avg Close $18.55 Range $12.77 - $27.50
Q1 2022
Shares 10,440 Value ($000) $260 Avg Close $27.43 Range $23.70 - $31.55