WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,882 Value ($000) $2,533 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 110,311 Value ($000) $2,154 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 112,811 Value ($000) $1,293 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 120,440 Value ($000) $1,292 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 120,867 Value ($000) $1,278 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 122,634 Value ($000) $1,012 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 127,701 Value ($000) $950 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 132,493 Value ($000) $1,157 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 132,428 Value ($000) $1,507 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 129,344 Value ($000) $1,405 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 159,556 Value ($000) $2,001 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 148,150 Value ($000) $2,237 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 148,324 Value ($000) $1,406 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 143,129 Value ($000) $1,646 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 144,759 Value ($000) $1,943 Avg Close $18.55 Range $12.77 - $27.50