WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,631 Value ($000) $13,016 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 282,402 Value ($000) $5,515 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 35,577 Value ($000) $408 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 34,441 Value ($000) $370 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 35,488 Value ($000) $375 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 30,022 Value ($000) $248 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 31,327 Value ($000) $233 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 27,455 Value ($000) $240 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 31,726 Value ($000) $361 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 28,959 Value ($000) $315 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 32,997 Value ($000) $414 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 33,173 Value ($000) $501 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 38,244 Value ($000) $363 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 45,294 Value ($000) $521 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 43,483 Value ($000) $584 Avg Close $18.55 Range $12.77 - $27.50