WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,995 Value ($000) $2,637 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 82,638 Value ($000) $1,614 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 72,538 Value ($000) $831 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 116,821 Value ($000) $1,254 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 60,984 Value ($000) $700 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 97,570 Value ($000) $805 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 70,142 Value ($000) $1 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 32,454 Value ($000) $0 Avg Close $9.64 Range $8.02 - $12.00