WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,968 Value ($000) $488 Avg Close $13.62 Range $10.76 - $20.24

Q3 2022

Shares 22,281 Value ($000) $256 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 25,179 Value ($000) $338 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,968	$488	$13.62	$10.76 - $20.24
Q3 2022	22,281	$256	$13.59	$11.20 - $17.65
Q2 2022	25,179	$338	$18.55	$12.77 - $27.50