WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,807 Value ($000) $11,090 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 384,369 Value ($000) $7,507 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 389,144 Value ($000) $4,460 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 401,321 Value ($000) $4,306 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 401,321 Value ($000) $4,242 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 401,321 Value ($000) $3,311 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 399,821 Value ($000) $2,975 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 380,421 Value ($000) $3,321 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 381,021 Value ($000) $4,336 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 378,921 Value ($000) $4,115 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 378,021 Value ($000) $4,740 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 419,721 Value ($000) $6,338 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 418,121 Value ($000) $3,964 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 422,121 Value ($000) $4,854 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 420,421 Value ($000) $5,642 Avg Close $18.55 Range $12.77 - $27.50