WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,664 Value ($000) $122 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 14,162 Value ($000) $152 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 15,008 Value ($000) $159 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 15,471 Value ($000) $128 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 14,862 Value ($000) $111 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 15,528 Value ($000) $136 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 17,397 Value ($000) $198 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 20,914 Value ($000) $227 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 23,471 Value ($000) $294 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 25,283 Value ($000) $382 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 25,454 Value ($000) $241 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 24,602 Value ($000) $283 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 20,109 Value ($000) $270 Avg Close $18.55 Range $12.77 - $27.50