WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,815 Value ($000) $252 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 9,870 Value ($000) $207 Avg Close $13.62 Range $10.76 - $20.24
Q1 2024
Shares 22,574 Value ($000) $191 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 14,857 Value ($000) $155 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 16,135 Value ($000) $164 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 15,334 Value ($000) $192 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 15,124 Value ($000) $202 Avg Close $14.23 Range $9.49 - $16.34
Q3 2022
Shares 15,022 Value ($000) $154 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 11,561 Value ($000) $173 Avg Close $18.55 Range $12.77 - $27.50