WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 299,656 Value ($000) $5,852 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 218,488 Value ($000) $2,504 Avg Close $9.33 Range $7.52 - $11.72

Q2 2024

Shares 174,324 Value ($000) $1,297 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 213,311 Value ($000) $1,862 Avg Close $9.64 Range $8.02 - $12.00

Q2 2023

Shares 116,197 Value ($000) $1,457 Avg Close $12.98 Range $10.90 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	299,656	$5,852	$13.62	$10.76 - $20.24
Q2 2025	218,488	$2,504	$9.33	$7.52 - $11.72
Q2 2024	174,324	$1,297	$8.01	$6.94 - $8.85
Q1 2024	213,311	$1,862	$9.64	$8.02 - $12.00
Q2 2023	116,197	$1,457	$12.98	$10.90 - $15.56