WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,849 Value ($000) $7,258 Avg Close $23.37 Range $17.08 - $30.00

Q2 2025

Shares 2,062 Value ($000) $24 Avg Close $9.33 Range $7.52 - $11.72

Q4 2024

Shares 18,127 Value ($000) $192 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,849	$7,258	$23.37	$17.08 - $30.00
Q2 2025	2,062	$24	$9.33	$7.52 - $11.72
Q4 2024	18,127	$192	$9.29	$7.25 - $12.70