WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,421 Value ($000) $34,049 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 974,079 Value ($000) $19,024 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 850,634 Value ($000) $9,748 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 785,901 Value ($000) $8,150 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 665,320 Value ($000) $7,058 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 599,957 Value ($000) $5,028 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 494,636 Value ($000) $3,636 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 2,173,335 Value ($000) $28,206 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 2,296,969 Value ($000) $26,140 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 2,392,046 Value ($000) $25,978 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 1,960,802 Value ($000) $24,588 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 2,031,671 Value ($000) $30,678 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 2,058,271 Value ($000) $19,512 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 460,168 Value ($000) $5,292 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 393,783 Value ($000) $5,284 Avg Close $18.55 Range $12.77 - $27.50