WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,708 Value ($000) $501 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 45,403 Value ($000) $487 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 45,478 Value ($000) $481 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 45,478 Value ($000) $375 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 45,478 Value ($000) $338 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 45,514 Value ($000) $397 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 45,472 Value ($000) $517 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 45,472 Value ($000) $494 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 46,827 Value ($000) $587 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 46,717 Value ($000) $705 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 55,477 Value ($000) $526 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 28,706 Value ($000) $330 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 28,761 Value ($000) $386 Avg Close $18.55 Range $12.77 - $27.50