WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,448 Value ($000) $455 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 43,219 Value ($000) $457 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 33,770 Value ($000) $279 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 35,100 Value ($000) $261 Avg Close $8.01 Range $6.94 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,448	$455	$10.46	$9.45 - $11.90
Q4 2024	43,219	$457	$9.29	$7.25 - $12.70
Q3 2024	33,770	$279	$7.81	$6.64 - $8.94
Q2 2024	35,100	$261	$8.01	$6.94 - $8.85