WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,846 Value ($000) $284 Avg Close $23.37 Range $17.08 - $30.00
Q3 2024
Shares 10,963 Value ($000) $90 Avg Close $7.81 Range $6.64 - $8.94
Q4 2023
Shares 10,535 Value ($000) $120 Avg Close $10.79 Range $9.27 - $12.70
Q2 2023
Shares 10,431 Value ($000) $131 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 10,101 Value ($000) $153 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 10,559 Value ($000) $100 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 11,174 Value ($000) $129 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 5,390 Value ($000) $72 Avg Close $18.55 Range $12.77 - $27.50