WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,041 Value ($000) $11 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,000 Value ($000) $11 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,000 Value ($000) $8 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 860 Value ($000) $6 Avg Close $8.01 Range $6.94 - $8.85
Q2 2023
Shares 200 Value ($000) $3 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 500 Value ($000) $8 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 121,453 Value ($000) $1,151 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 998 Value ($000) $11 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 998 Value ($000) $13 Avg Close $18.55 Range $12.77 - $27.50