WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,290 Value ($000) $1,744 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 77,427 Value ($000) $887 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 65,082 Value ($000) $698 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 61,303 Value ($000) $648 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 58,354 Value ($000) $481 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 55,453 Value ($000) $413 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 52,891 Value ($000) $462 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 23,561 Value ($000) $268 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 19,211 Value ($000) $209 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 15,778 Value ($000) $198 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 10,149 Value ($000) $153 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 10,414 Value ($000) $99 Avg Close $11.29 Range $8.82 - $13.83