WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 874,906 Value ($000) $9,956 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 851,572 Value ($000) $9,248 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 693,838 Value ($000) $8,701 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 711,765 Value ($000) $10,748 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 765,708 Value ($000) $7,259 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 813,583 Value ($000) $9,356 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 617,417 Value ($000) $8,286 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	874,906	$9,956	$10.79	$9.27 - $12.70
Q3 2023	851,572	$9,248	$12.48	$10.43 - $14.76
Q2 2023	693,838	$8,701	$12.98	$10.90 - $15.56
Q1 2023	711,765	$10,748	$14.23	$9.49 - $16.34
Q4 2022	765,708	$7,259	$11.29	$8.82 - $13.83
Q3 2022	813,583	$9,356	$13.59	$11.20 - $17.65
Q2 2022	617,417	$8,286	$18.55	$12.77 - $27.50