WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 619 Value ($000) $7 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 500 Value ($000) $5 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 1,248 Value ($000) $16 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 1,050 Value ($000) $16 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 1,645 Value ($000) $16 Avg Close $11.29 Range $8.82 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	619	$7	$10.79	$9.27 - $12.70
Q3 2023	500	$5	$12.48	$10.43 - $14.76
Q2 2023	1,248	$16	$12.98	$10.90 - $15.56
Q1 2023	1,050	$16	$14.23	$9.49 - $16.34
Q4 2022	1,645	$16	$11.29	$8.82 - $13.83