WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,504 Value ($000) $93 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 13,082 Value ($000) $114 Avg Close $9.64 Range $8.02 - $12.00

Q4 2023

Shares 12,607 Value ($000) $143 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 26,634 Value ($000) $289 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 28,631 Value ($000) $359 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 32,665 Value ($000) $493 Avg Close $14.23 Range $9.49 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,504	$93	$8.01	$6.94 - $8.85
Q1 2024	13,082	$114	$9.64	$8.02 - $12.00
Q4 2023	12,607	$143	$10.79	$9.27 - $12.70
Q3 2023	26,634	$289	$12.48	$10.43 - $14.76
Q2 2023	28,631	$359	$12.98	$10.90 - $15.56
Q1 2023	32,665	$493	$14.23	$9.49 - $16.34