WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,698 Value ($000) $251 Avg Close $23.37 Range $17.08 - $30.00

Q3 2024

Shares 13,476 Value ($000) $111 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 11,911 Value ($000) $89 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 13,794 Value ($000) $120 Avg Close $9.64 Range $8.02 - $12.00

Q4 2022

Shares 10,004 Value ($000) $95 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 13,840 Value ($000) $159 Avg Close $13.59 Range $11.20 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,698	$251	$23.37	$17.08 - $30.00
Q3 2024	13,476	$111	$7.81	$6.64 - $8.94
Q2 2024	11,911	$89	$8.01	$6.94 - $8.85
Q1 2024	13,794	$120	$9.64	$8.02 - $12.00
Q4 2022	10,004	$95	$11.29	$8.82 - $13.83
Q3 2022	13,840	$159	$13.59	$11.20 - $17.65