WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $1 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 100 Value ($000) $1 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 100 Value ($000) $1 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 100 Value ($000) $1 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 100 Value ($000) $1 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 100 Value ($000) $1 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 100 Value ($000) $1 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 100 Value ($000) $2 Avg Close $14.23 Range $9.49 - $16.34
Q3 2022
Shares 120 Value ($000) $1 Avg Close $13.59 Range $11.20 - $17.65