WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,833,563 Value ($000) $168,123 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 3,739,343 Value ($000) $73,029 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 3,614,243 Value ($000) $41,419 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 3,588,684 Value ($000) $38,507 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 11 Value ($000) $42,686 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 4,208,775 Value ($000) $34,722 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 4,208,775 Value ($000) $31,313 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 3,567,075 Value ($000) $31,141 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 3,317,675 Value ($000) $37,755 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 3,317,675 Value ($000) $35,466 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 3,104,875 Value ($000) $38,563 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 3,307,063 Value ($000) $49,110 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 4,097,563 Value ($000) $38,845 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 3,806,063 Value ($000) $44,379 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 2,575,463 Value ($000) $34,563 Avg Close $18.55 Range $12.77 - $27.50