WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,217 Value ($000) $14,387 Avg Close $23.37 Range $17.08 - $30.00

Q2 2025

Shares 57,544 Value ($000) $659 Avg Close $9.33 Range $7.52 - $11.72

Q3 2024

Shares 35,330 Value ($000) $291 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 11,723 Value ($000) $87 Avg Close $8.01 Range $6.94 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,217	$14,387	$23.37	$17.08 - $30.00
Q2 2025	57,544	$659	$9.33	$7.52 - $11.72
Q3 2024	35,330	$291	$7.81	$6.64 - $8.94
Q2 2024	11,723	$87	$8.01	$6.94 - $8.85