WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,713 Value ($000) $14,546 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 504,713 Value ($000) $9,857 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 504,713 Value ($000) $5,784 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 499,713 Value ($000) $5,362 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 559,713 Value ($000) $5,916 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 612,713 Value ($000) $5,055 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 612,713 Value ($000) $4,559 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 612,713 Value ($000) $5,349 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 377,713 Value ($000) $4,298 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 436,713 Value ($000) $4,743 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 344,513 Value ($000) $4,975 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 276,713 Value ($000) $4,178 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 171,713 Value ($000) $1,628 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 385,617 Value ($000) $3,768 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 269,617 Value ($000) $3,618 Avg Close $18.55 Range $12.77 - $27.50