WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,190 Value ($000) $89 Avg Close $9.64 Range $8.02 - $12.00

Q4 2023

Shares 10,016 Value ($000) $114 Avg Close $10.79 Range $9.27 - $12.70

Q2 2023

Shares 10,792 Value ($000) $135 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 11,727 Value ($000) $177 Avg Close $14.23 Range $9.49 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,190	$89	$9.64	$8.02 - $12.00
Q4 2023	10,016	$114	$10.79	$9.27 - $12.70
Q2 2023	10,792	$135	$12.98	$10.90 - $15.56
Q1 2023	11,727	$177	$14.23	$9.49 - $16.34